Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 15.60 16.21 15.37 3,375
1/16/2019 15.51 15.98 15.48 6,727
1/15/2019 15.86 15.95 15.52 5,934
1/14/2019 15.57 15.82 15.57 2,727
1/11/2019 16.04 16.04 16.04 319
1/10/2019 15.35 15.78 15.29 5,399
1/9/2019 15.53 16.29 15.53 6,528
1/8/2019 16.01 16.28 15.99 2,966
1/7/2019 15.41 15.90 15.38 3,871
1/4/2019 15.40 16.00 15.40 10,806
1/3/2019 15.03 15.76 14.36 2,491
1/2/2019 15.65 16.36 14.95 18,162
12/31/2018 15.26 16.78 12.33 84,829
12/28/2018 12.40 12.92 12.29 35,278
12/27/2018 12.25 12.50 12.25 4,777
12/26/2018 12.21 12.40 11.54 13,848
12/24/2018 12.19 12.69 12.05 7,222
12/21/2018 12.69 13.50 12.68 19,000
12/20/2018 12.90 15.12 12.54 48,481
12/19/2018 13.74 14.04 13.63 8,517

Back to Top