Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 16.32 16.40 16.31 2,799
3/19/2019 16.37 16.40 16.37 695
3/18/2019 16.45 16.45 16.33 1,984
3/15/2019 16.40 16.45 16.36 11,548
3/14/2019 16.38 16.38 16.38 584
3/13/2019 16.48 16.48 16.34 1,460
3/12/2019 16.33 16.45 16.31 1,202
3/11/2019 16.40 16.40 16.40 590
3/8/2019 16.39 16.51 16.22 2,994
3/7/2019 16.40 16.40 16.21 6,113
3/6/2019 16.33 16.55 16.33 3,356
3/5/2019 16.40 16.49 16.33 2,254
3/4/2019 16.49 16.54 16.29 3,534
3/1/2019 16.36 16.57 16.18 9,894
2/28/2019 16.21 16.29 16.18 6,071
2/27/2019 16.24 16.37 16.11 1,476
2/26/2019 16.17 16.20 16.17 11,238
2/25/2019 16.18 16.31 16.17 8,799
2/22/2019 16.22 16.24 16.17 6,666
2/21/2019 16.21 16.24 16.20 8,177

Back to Top