Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 15.15 15.60 15.15 1,893
11/14/2018 15.15 15.20 15.15 1,861
11/13/2018 15.15 15.35 15.15 18,332
11/12/2018 15.16 15.16 15.15 1,939
11/9/2018 15.11 15.49 15.10 2,573
11/8/2018 15.15 15.15 15.11 9,277
11/7/2018 15.17 15.32 15.17 9,211
11/6/2018 15.25 15.30 15.25 6,282
11/5/2018 15.27 15.42 15.25 3,205
11/2/2018 15.38 16.10 15.29 3,004
11/1/2018 15.29 15.77 15.21 6,087
10/31/2018 15.51 15.81 15.41 4,326
10/30/2018 15.80 16.01 15.42 823
10/29/2018 15.33 16.76 15.24 18,365
10/26/2018 15.20 15.89 15.15 20,224
10/25/2018 15.95 15.97 15.93 14,633
10/24/2018 15.95 16.57 15.95 898
10/23/2018 16.49 16.60 16.45 6,643
10/22/2018 16.60 16.83 16.57 8,758
10/19/2018 16.75 16.80 16.66 5,639

Back to Top