Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 21.05 21.11 20.99 1,843
11/13/2019 21.00 21.14 20.99 9,525
11/12/2019 21.18 21.18 21.10 6,111
11/11/2019 21.00 21.07 20.89 4,325
11/8/2019 21.11 21.23 21.06 11,278
11/7/2019 21.20 21.33 21.17 4,091
11/6/2019 21.14 21.20 21.04 26,760
11/5/2019 21.16 21.22 21.04 30,251
11/4/2019 21.05 21.05 20.93 8,937
11/1/2019 20.93 21.07 20.91 8,632
10/31/2019 20.97 21.09 20.63 20,041
10/30/2019 21.09 21.16 20.98 12,180
10/29/2019 21.16 21.25 21.02 60,379
10/28/2019 21.14 21.34 20.99 15,341
10/25/2019 20.93 21.16 20.93 15,897
10/24/2019 20.96 21.02 20.88 12,896
10/23/2019 21.02 21.02 20.84 9,927
10/22/2019 21.04 21.04 20.67 15,620
10/21/2019 20.95 21.05 20.86 21,400
10/18/2019 20.85 20.91 20.76 14,009

Back to Top