Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 20.64 20.65 20.33 6,635
9/17/2019 20.51 20.61 20.42 16,688
9/16/2019 20.72 20.72 20.60 5,568
9/13/2019 20.65 20.77 20.33 12,414
9/12/2019 20.46 20.49 20.08 31,851
9/11/2019 20.25 20.25 19.80 21,840
9/10/2019 19.74 19.90 19.68 25,298
9/9/2019 19.69 19.69 19.08 43,816
9/6/2019 19.08 19.21 19.00 10,175
9/5/2019 19.15 19.33 18.78 11,719
9/4/2019 18.78 18.90 18.69 17,611
9/3/2019 18.68 18.91 18.57 10,869
8/30/2019 18.91 19.12 18.83 8,396
8/29/2019 19.03 19.25 19.00 44,324
8/28/2019 18.71 18.86 18.64 23,958
8/27/2019 18.61 18.76 18.58 4,301
8/26/2019 18.86 18.92 18.62 11,413
8/23/2019 18.70 18.99 18.65 24,411
8/22/2019 19.01 19.05 18.92 35,222
8/21/2019 18.96 19.08 18.90 23,036

Back to Top