Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 14.97 15.02 14.85 8,502
5/16/2019 14.97 15.02 14.85 1,562
5/15/2019 14.98 15.01 14.67 30,140
5/14/2019 14.82 15.20 14.82 11,161
5/13/2019 15.02 15.34 15.02 4,114
5/10/2019 15.20 15.70 15.20 739
5/9/2019 15.40 15.40 15.15 8,684
5/8/2019 15.31 15.36 15.28 2,108
5/7/2019 15.26 15.26 15.26 286
5/6/2019 15.25 15.46 15.15 6,173
5/3/2019 15.21 15.64 14.98 15,235
5/2/2019 15.00 15.37 14.95 10,568
5/1/2019 15.08 15.45 15.03 4,794
4/30/2019 15.23 15.37 14.99 12,693
4/29/2019 15.17 15.65 15.17 12,192
4/26/2019 15.25 15.50 15.25 4,252
4/25/2019 15.40 15.70 15.31 8,265
4/24/2019 15.51 15.84 15.28 28,574
4/23/2019 15.07 15.36 15.07 3,622
4/22/2019 15.29 15.29 15.04 1,105

Back to Top