Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 14.50 14.65 14.46 8,504
7/16/2019 14.43 14.59 14.43 13,374
7/15/2019 14.49 14.50 14.42 2,991
7/12/2019 14.42 14.59 14.19 13,040
7/11/2019 14.50 14.57 14.40 14,455
7/10/2019 14.60 14.70 14.51 10,487
7/9/2019 14.61 14.70 14.52 1,826
7/8/2019 14.57 14.70 14.53 3,871
7/5/2019 14.52 14.73 14.46 5,668
7/3/2019 14.43 14.48 14.39 7,946
7/2/2019 14.45 14.49 14.45 4,713
7/1/2019 14.48 14.49 14.42 15,487
6/28/2019 14.36 14.55 14.30 12,812
6/27/2019 14.31 14.34 14.31 9,449
6/26/2019 14.31 14.35 14.31 6,862
6/25/2019 14.30 14.44 14.30 7,372
6/24/2019 14.34 14.49 14.34 6,783
6/21/2019 14.42 14.51 14.42 9,741
6/20/2019 14.50 14.62 14.47 1,836
6/19/2019 14.54 14.80 14.29 7,899

Back to Top